Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 16:40:171218 100,001198 400,001188 500,00688 582,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:40:16738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:40:16738 002,00718 100,00698 400,00688 500,00188 650,008 797,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:36:331218 100,001198 400,001188 500,00688 587,00188 650,008 797,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:36:321218 100,001198 400,001188 500,00688 587,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:36:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:36:31738 002,00718 100,00698 400,00688 500,00188 650,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:35:491218 100,001198 400,001188 500,00688 590,00188 650,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:35:481218 100,001198 400,001188 500,00688 590,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:35:48738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:35:48738 002,00718 100,00698 400,00688 500,00188 650,008 788,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:35:031218 100,001198 400,001188 500,00688 578,00188 650,008 788,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:35:011218 100,001198 400,001188 500,00688 578,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:35:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:35:00738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:35:00738 002,00718 100,00698 400,00688 500,00188 650,008 796,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:32:491218 100,001198 400,001188 500,00688 586,00188 650,008 796,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:32:471218 100,001198 400,001188 500,00688 586,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:32:46738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:32:46738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:32:46738 002,00718 100,00698 400,00688 500,00188 650,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:32:031218 100,001198 400,001188 500,00688 592,00188 650,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:32:031218 100,001198 400,001188 500,00688 592,00188 650,008 802,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:32:021218 100,001198 400,001188 500,00688 592,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:32:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:32:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:32:01738 002,00718 100,00698 400,00688 500,00188 650,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:30:331218 100,001198 400,001188 500,00688 595,00188 650,008 805,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:30:321218 100,001198 400,001188 500,00688 595,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:30:31738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:30:31738 002,00718 100,00698 400,00688 500,00188 650,008 811,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:28:031218 100,001198 400,001188 500,00688 601,00188 650,008 811,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:28:031218 100,001198 400,001188 500,00688 601,00188 650,008 811,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:27:331218 100,001198 400,001188 500,00688 601,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:27:33738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:27:33738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:27:33738 002,00718 100,00698 400,00688 500,00188 650,008 810,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:26:481218 100,001198 400,001188 500,00688 600,00188 650,008 810,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:26:451218 100,001198 400,001188 500,00688 600,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:26:45738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:26:45738 002,00718 100,00698 400,00688 500,00188 650,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:26:041218 100,001198 400,001188 500,00688 602,00188 650,008 812,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:26:011218 100,001198 400,001188 500,00688 602,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:26:01738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:26:00738 002,00718 100,00698 400,00688 500,00188 650,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:25:201218 100,001198 400,001188 500,00688 599,00188 650,008 809,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:25:171218 100,001198 400,001188 500,00688 599,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:25:16738 002,00718 100,00698 400,00688 500,00188 650,008 920,0028 941,0058 945,00119 000,00379 941,0046
21.05.2026 16:25:16738 002,00718 100,00698 400,00688 500,00188 650,008 800,00508 920,00528 941,00558 945,00619 000,0087
21.05.2026 16:25:031218 100,001198 400,001188 500,00688 590,00188 650,008 800,00508 920,00528 941,00558 945,00619 000,0087